BIST 100: 10.760
Değişim: 1.09% 116,37
Adet: 3.033 Mio.Lot
Hacim: 111.322 Mio.TL
EN YÜKSEK
10775
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 17:37
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,36
2,89
17:38:01
-
BAKAB
47,02
-0,80
17:37:58
-
BALAT
39,60
10,00
12:55:05
-
BANVT
282,00
9,94
17:30:11
-
BARMA
19,79
1,38
17:38:29
-
BASGZ
29,36
2,73
17:38:25
-
BAYRK
70,25
3,31
17:38:21
-
BEGYO
3,66
-1,08
17:38:28
-
BERA
19,23
2,29
17:38:32
-
BEYAZ
27,00
-2,32
17:38:18
-
BFREN
971,00
-2,02
17:38:25
-
BIENY
41,02
-2,57
17:38:27
-
BIGCH
35,16
-3,67
17:38:29
-
BIMAS
484,50
-0,46
17:38:31
MENKUL
FİYAT
%
ZAMAN
-
BINHO
515,00
5,53
17:38:32
-
BIOEN
19,52
-3,37
17:38:25
-
BIZIM
40,90
0,59
17:37:54
-
BJKAS
33,02
9,99
17:36:44
-
BLCYT
20,82
-0,86
17:38:27
-
BMSCH
26,32
6,21
17:38:06
-
BMSTL
37,38
9,49
17:38:29
-
BNTAS
10,47
-2,42
17:37:41
-
BOBET
36,42
0,66
17:38:25
-
BORLS
33,86
0,53
17:38:32
-
BORSK
32,94
-0,78
17:38:24
-
BOSSA
15,82
0,13
17:38:29
-
BRISA
120,10
-1,31
17:38:22
-
BRKO
10,50
8,36
13:55:27
MENKUL
FİYAT
%
ZAMAN
-
BRKSN
38,84
-5,08
17:38:22
-
BRKVY
70,90
-3,54
17:37:42
-
BRLSM
21,70
-2,34
17:38:21
-
BRMEN
6,54
0,46
13:55:27
-
BRSAN
556,00
-0,89
17:38:26
-
BRYAT
2.810,00
1,35
17:38:29
-
BSOKE
25,24
3,10
17:38:26
-
BTCIM
144,90
3,21
17:37:23
-
BUCIM
9,19
1,55
17:38:32
-
BURCE
265,50
-0,19
17:38:32
-
BURVA
139,60
0,87
17:38:24
-
BVSAN
121,40
0,83
17:38:18
-
BYDNR
31,44
1,68
17:38:07