BIST 100: 10.718 
Değişim: 0.70% 74,10
Adet: 2.496 Mio.Lot
Hacim: 90.319 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 15:39
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
30,30
0,40
15:40:18
-
ACSEL
154,80
-0,13
15:39:32
-
ADEL
754,00
6,12
15:40:33
-
ADESE
2,51
2,45
15:40:31
-
ADGYO
28,44
-0,35
15:40:19
-
AEFES
208,40
0,10
15:40:33
-
AFYON
14,36
-0,21
15:40:31
-
AGESA
92,80
-0,75
15:40:07
-
AGHOL
367,00
-0,14
15:40:15
-
AGROT
30,72
-0,58
15:40:33
-
AGYO
9,06
-0,44
15:40:09
-
AHGAZ
15,60
1,43
15:40:33
-
AKBNK
64,40
2,38
15:40:34
-
AKCNS
151,90
0,40
15:40:29
-
AKENR
21,42
9,90
15:39:07
-
AKFGY
2,52
4,13
15:40:26
-
AKFYE
27,56
-2,61
15:40:30
-
AKGRT
8,01
1,52
15:40:32
-
AKMGY
327,25
2,91
15:39:17
-
AKSA
125,30
-1,57
15:40:11
-
AKSEN
45,62
2,42
15:40:33
-
AKSGY
17,68
1,78
15:38:37
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,67
-0,88
15:40:31
-
AKYHO
8,43
2,68
15:40:32
-
ALARK
119,90
2,30
15:40:32
-
ALBRK
5,41
2,08
15:40:11
-
ALCAR
1.369,00
-2,84
15:40:10
-
ALCTL
128,90
-1,90
15:40:30
-
ALFAS
87,70
-1,35
15:40:31
-
ALGYO
44,36
0,68
15:40:16
-
ALKA
28,52
0,64
15:40:23
-
ALKIM
38,58
0,52
15:39:59
-
ALMAD
7,68
-3,15
15:40:26
-
ALVES
54,70
3,89
15:40:33
-
ANELE
18,84
0,43
15:37:36
-
ANGEN
13,51
2,43
15:40:19
-
ANHYT
74,05
-1,13
15:40:33
-
ANSGR
106,90
-0,83
15:40:31
-
ARASE
75,10
-2,66
15:40:32
-
ARCLK
190,90
1,33
15:40:19
-
ARDYZ
41,44
-3,09
15:39:29
-
ARENA
41,38
-1,05
15:40:13
-
ARSAN
18,79
1,79
15:40:10
-
ARTMS
52,70
0,38
15:40:31
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
46,08
2,08
15:40:09
-
ASELS
62,35
1,46
15:40:26
-
ASGYO
14,97
1,84
15:40:16
-
ASTOR
104,20
-0,76
15:40:24
-
ASUZU
102,40
-1,06
15:40:22
-
ATAGY
13,49
-1,24
15:40:14
-
ATAKP
46,66
0,26
15:40:26
-
ATATP
143,00
-4,16
15:40:25
-
ATEKS
168,60
1,81
15:40:13
-
ATLAS
6,27
-0,32
15:40:23
-
ATSYH
58,20
0,34
09:55:19
-
AVGYO
9,98
1,42
15:36:00
-
AVHOL
41,08
0,74
15:40:32
-
AVOD
3,85
0,00
15:39:35
-
AVPGY
44,30
-0,98
15:39:55
-
AVTUR
14,10
6,33
15:39:08
-
AYCES
630,00
-1,87
15:39:27
-
AYDEM
33,34
1,03
15:40:34
-
AYEN
33,24
1,84
15:40:08
-
AYES
58,60
-1,10
09:55:19
-
AYGAZ
208,00
0,48
15:40:33
-
AZTEK
89,30
-3,56
15:40:14
