BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.382 Değişim: 1.42% 201,65 Adet: 5.182 Mio.Lot Hacim: 127.199 Mio.TL
EN YÜKSEK
14433
EN DÜŞÜK
14,261
Açılış : 14.269Dünkü Kapanış : 14.181
Verilerin Son Güncelleme Saati : 14:14
MENKUL
FİYAT
%
ZAMAN
AEFES
22,00 0,46
14:16:05
AGHOL
36,30 0,95
14:15:22
AKBNK
89,80 1,24
14:15:57
AKSA
11,35 1,52
14:16:07
AKSEN
72,15 0,63
14:15:36
ALARK
116,50 2,37
14:15:59
ALTNY
16,23 1,44
14:15:39
ANSGR
28,14 1,01
14:15:40
ARCLK
134,50 1,59
14:15:53
ASELS
299,25 -0,99
14:16:05
ASTOR
181,20 -0,38
14:16:05
BALSU
17,34 0,93
14:16:06
BIMAS
712,50 0,71
14:15:52
BRSAN
719,00 -1,30
14:16:04
BRYAT
2.552,50 2,80
14:14:17
BSOKE
30,06 0,87
14:15:29
BTCIM
5,17 0,39
14:15:45
CANTE
1,91 3,24
14:16:00
CCOLA
79,95 1,14
14:14:51
CIMSA
54,75 2,72
14:15:49
CWENE
32,56 0,80
14:15:50
DAPGM
13,57 3,35
14:16:07
DOAS
243,70 2,91
14:16:04
DOHOL
22,04 1,57
14:15:57
DSTKF
961,00 2,23
14:16:07
ECILC
127,10 0,87
14:14:25
EFOR
22,92 -0,61
14:14:33
EGEEN
7.460,00 2,19
14:14:41
EKGYO
26,30 2,81
14:15:49
ENERY
9,44 0,21
14:15:56
ENJSA
112,80 1,81
14:15:58
ENKAI
102,70 1,58
14:16:02
EREGL
30,26 2,30
14:15:49
EUPWR
43,18 1,98
14:16:07
MENKUL
FİYAT
%
ZAMAN
FENER
3,37 4,98
14:15:50
FROTO
135,30 4,88
14:16:02
GARAN
161,30 0,31
14:15:57
GENIL
8,10 0,37
14:16:05
GESAN
59,60 2,49
14:16:01
GLRMK
195,30 1,30
14:16:03
GRSEL
376,25 0,40
14:14:33
GRTHO
261,75 -0,48
14:14:55
GSRAY
1,25 1,63
14:16:07
GUBRF
540,00 -0,09
14:15:57
HALKB
49,40 0,45
14:16:07
HEKTS
3,50 2,94
14:16:01
ISCTR
17,94 0,17
14:16:04
ISMEN
52,60 2,43
14:16:04
IZENR
9,87 2,81
14:15:48
KCAER
12,14 1,34
14:16:01
KCHOL
225,70 0,98
14:16:05
KLRHO
472,50 9,38
14:16:00
KONTR
10,97 0,09
14:15:50
KRDMD
32,56 3,37
14:15:21
KTLEV
41,38 2,43
14:16:07
KUYAS
69,25 2,97
14:15:51
MAGEN
46,00 1,19
14:16:05
MAVI
50,15 1,23
14:16:04
MGROS
690,50 0,58
14:16:07
MIATK
42,48 3,36
14:15:53
MPARK
476,50 -0,42
14:13:56
OBAMS
9,13 5,18
14:15:54
ODAS
6,42 2,88
14:15:51
OTKAR
433,75 -7,52
14:15:52
OYAKC
27,78 1,31
14:15:52
PASEU
133,00 -1,48
14:16:04
PATEK
20,62 1,28
14:15:24
PETKM
19,43 1,41
14:16:07
MENKUL
FİYAT
%
ZAMAN
PGSUS
224,60 2,98
14:16:06
QUAGR
3,34 -1,47
14:16:07
RALYH
172,50 0,00
14:14:19
REEDR
7,16 2,29
14:16:04
SAHOL
114,60 2,87
14:16:04
SASA
2,73 1,11
14:15:57
SISE
50,20 1,33
14:16:07
SKBNK
10,81 -1,82
14:16:03
SOKM
69,60 1,38
14:15:35
TABGD
273,50 0,83
14:15:21
TAVHL
364,25 0,76
14:16:06
TCELL
127,70 1,92
14:16:04
THYAO
349,00 0,36
14:16:07
TKFEN
86,00 4,18
14:16:05
TOASO
346,25 2,29
14:15:57
TRALT
54,15 2,85
14:16:04
TRENJ
110,10 2,32
14:16:01
TRMET
141,80 1,21
14:15:57
TSKB
14,45 0,77
14:15:53
TSPOR
1,13 1,80
14:15:48
TTKOM
72,75 3,49
14:16:06
TTRAK
563,00 0,99
14:15:59
TUKAS
2,97 1,71
14:16:02
TUPRS
225,00 1,53
14:16:07
TUREX
8,18 1,36
14:15:56
TURSG
12,86 1,26
14:16:06
ULKER
139,30 1,31
14:15:44
VAKBN
41,86 1,31
14:16:01
VESTL
33,36 2,65
14:14:23
YEOTK
43,16 1,17
14:16:06
YKBNK
42,40 1,39
14:15:39
ZOREN
3,70 1,37
14:16:04
