BIST 100: 10.740
Değişim: 0.91% 96,76
Adet: 2.779 Mio.Lot
Hacim: 100.510 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 16:49
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
168,60
1,93
16:49:41
-
KAREL
15,35
-0,32
16:49:55
-
KARSN
14,34
7,17
16:49:54
-
KARTN
121,30
-0,98
16:49:11
-
KARYE
37,30
-0,32
16:49:36
-
KATMR
2,39
0,42
16:49:33
-
KAYSE
32,32
-0,25
16:49:59
-
KBORU
91,25
-1,88
16:49:57
-
KCAER
56,85
-1,81
16:49:58
-
KCHOL
245,70
0,37
16:49:00
-
KENT
1.350,00
-4,39
12:55:05
-
KERVN
2,05
2,50
12:55:05
-
KERVT
14,04
-9,94
16:49:37
-
KFEIN
113,50
-3,49
16:49:58
-
KGYO
40,18
9,96
16:46:07
-
KIMMR
12,35
-1,98
16:49:42
MENKUL
FİYAT
%
ZAMAN
-
KLGYO
6,29
0,48
16:49:37
-
KLKIM
25,56
3,73
16:49:50
-
KLMSN
30,72
-3,09
16:48:45
-
KLRHO
39,80
2,74
16:48:36
-
KLSER
57,90
0,70
16:49:49
-
KLSYN
6,84
6,87
16:49:59
-
KMPUR
64,15
6,47
16:49:57
-
KNFRT
13,99
3,17
16:49:30
-
KONKA
51,05
-0,97
16:48:27
-
KONTR
223,30
0,00
16:50:00
-
KONYA
9.540,00
-1,70
16:50:01
-
KOPOL
43,48
0,42
16:49:41
-
KORDS
101,20
2,22
16:49:04
-
KOZAA
50,20
2,03
16:49:22
-
KOZAL
21,62
0,65
16:49:44
-
KRDMA
24,28
3,76
16:49:41
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,20
2,12
16:45:42
-
KRDMD
29,24
2,81
16:50:02
-
KRGYO
30,10
3,79
16:50:00
-
KRONT
23,00
-1,20
16:49:46
-
KRPLS
8,60
1,18
16:48:42
-
KRSTL
8,57
-1,95
16:49:35
-
KRTEK
35,44
-0,17
16:47:32
-
KRVGD
28,80
1,84
16:49:36
-
KSTUR
8.100,00
4,38
12:55:05
-
KTLEV
87,85
-9,99
16:48:51
-
KTSKR
71,15
-1,32
16:48:40
-
KUTPO
102,90
0,39
16:49:59
-
KUYAS
54,00
-1,82
16:49:57
-
KZBGY
22,80
-9,45
16:49:57
-
KZGYO
22,60
0,53
16:49:51