BIST 100: 10.740 
Değişim: 0.91% 96,76
Adet: 2.779 Mio.Lot
Hacim: 100.510 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 16:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
208,50
0,14
16:49:50
-
AGROT
30,76
-0,45
16:49:46
-
AHGAZ
15,49
0,72
16:49:49
-
AKBNK
64,45
2,46
16:49:49
-
AKCNS
153,00
1,12
16:49:32
-
AKFGY
2,53
4,55
16:49:51
-
AKFYE
27,56
-2,61
16:49:35
-
AKSA
126,10
-0,94
16:49:35
-
AKSEN
46,28
3,91
16:49:49
-
ALARK
121,20
3,41
16:49:41
-
ALBRK
5,56
4,91
16:49:31
-
ALFAS
87,55
-1,52
16:49:41
-
ANSGR
107,00
-0,74
16:49:49
-
ARCLK
190,70
1,22
16:49:19
-
ASELS
62,50
1,71
16:49:50
-
ASTOR
104,30
-0,67
16:49:18
-
BERA
19,13
1,76
16:49:50
-
BFREN
970,50
-2,07
16:49:44
-
BIENY
41,22
-2,09
16:49:47
-
BIMAS
482,50
-0,87
16:49:50
-
BIOEN
19,60
-2,97
16:49:47
-
BOBET
36,38
0,55
16:49:23
-
BRSAN
556,50
-0,80
16:49:37
-
BRYAT
2.820,00
1,71
16:48:30
-
BTCIM
143,40
2,14
16:49:50
-
CANTE
18,02
0,56
16:49:54
-
CCOLA
759,00
-1,81
16:49:47
-
CIMSA
33,44
0,66
16:49:40
-
CWENE
251,50
-2,80
16:49:50
-
DOAS
301,50
1,94
16:49:50
-
DOHOL
15,42
-1,60
16:49:43
-
ECILC
58,10
1,22
16:49:23
-
ECZYT
270,75
0,28
16:49:30
-
EGEEN
13.990,00
-0,11
16:49:50
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,16
3,39
16:49:50
-
ENERY
185,10
-0,54
16:49:34
-
ENJSA
69,55
2,73
16:49:51
-
ENKAI
38,02
0,32
16:49:17
-
EREGL
48,02
2,48
16:49:50
-
EUPWR
141,90
-1,73
16:49:37
-
EUREN
15,28
0,92
16:49:38
-
FROTO
1.211,00
0,33
16:49:40
-
GARAN
95,45
1,38
16:49:50
-
GESAN
69,45
-1,63
16:49:55
-
GUBRF
167,40
5,68
16:49:48
-
GWIND
28,94
-0,14
16:49:36
-
HALKB
18,92
8,11
16:49:50
-
HEKTS
16,01
2,04
16:49:49
-
IPEKE
40,02
1,37
16:49:49
-
ISCTR
15,08
1,89
16:49:44
-
ISGYO
17,70
-1,06
16:49:48
-
ISMEN
40,24
3,18
16:49:37
-
IZENR
26,66
0,45
16:49:54
-
KAYSE
32,32
-0,25
16:49:54
-
KCAER
56,80
-1,90
16:49:50
-
KCHOL
245,70
0,37
16:49:00
-
KLSER
57,90
0,70
16:49:49
-
KONTR
223,30
0,00
16:49:41
-
KONYA
9.540,00
-1,70
16:49:11
-
KOZAA
50,20
2,03
16:49:22
-
KOZAL
21,62
0,65
16:49:44
-
KRDMD
29,22
2,74
16:48:44
-
MAVI
99,80
1,06
16:49:54
-
MGROS
502,00
-0,69
16:49:18
-
MIATK
58,35
-2,51
16:49:48
-
ODAS
9,85
3,14
16:49:36
-
OTKAR
580,50
2,38
16:49:31
-
OYAKC
65,20
1,95
16:49:50
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,06
1,45
16:49:28
-
PGSUS
216,20
1,98
16:49:40
-
QUAGR
4,08
-0,49
16:49:23
-
REEDR
43,24
0,37
16:49:49
-
SAHOL
103,10
0,78
16:49:50
-
SASA
49,68
0,98
16:49:50
-
SAYAS
73,05
-1,02
16:49:25
-
SDTTR
310,00
-1,20
16:49:33
-
SISE
53,85
1,13
16:49:48
-
SKBNK
5,27
4,15
16:49:33
-
SMRTG
55,05
-1,52
16:49:49
-
SOKM
67,30
0,60
16:49:41
-
TABGD
174,30
0,00
16:49:49
-
TAVHL
238,40
0,55
16:49:37
-
TCELL
87,35
-0,06
16:49:25
-
THYAO
325,00
0,46
16:49:52
-
TKFEN
56,35
0,36
16:49:32
-
TOASO
295,00
-1,67
16:49:47
-
TSKB
10,95
2,05
16:49:37
-
TTKOM
43,56
0,41
16:49:46
-
TTRAK
1.049,00
0,87
16:49:50
-
TUKAS
7,98
0,13
16:49:50
-
TUPRS
192,90
2,01
16:49:50
-
TURSG
75,95
0,26
16:49:47
-
ULKER
137,30
1,33
16:49:41
-
VAKBN
22,44
4,86
16:49:54
-
VESBE
23,06
0,96
16:49:29
-
VESTL
100,40
2,92
16:49:25
-
YEOTK
198,50
-1,44
16:49:15
-
YKBNK
34,40
1,47
16:49:46
-
YYLGD
13,41
1,67
16:49:35
-
ZOREN
6,30
3,45
16:49:49
